Tianfeng Securities Co., Ltd. (601162.SS)
CNY 3.91
(1.03%)
CNY 3.91
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.3 | 4.7 | 4.3 | 4.61 | 1.75 Billion |
| 15 Oct, 2024 | 4.15 | 4.71 | 4.13 | 4.44 | 2.1 Billion |
| 14 Oct, 2024 | 4.26 | 4.37 | 3.96 | 4.29 | 1.61 Billion |
| 11 Oct, 2024 | 4.3 | 4.58 | 4.3 | 4.3 | 2.07 Billion |
| 10 Oct, 2024 | 5.84 | 5.84 | 4.78 | 4.78 | 3.69 Billion |
| 09 Oct, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 388.22 Million |
| 08 Oct, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 33.02 Million |
| 30 Sep, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 91.23 Million |
| 27 Sep, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 139.76 Million |
| 26 Sep, 2024 | 3.39 | 3.63 | 3.34 | 3.63 | 1.3 Billion |
600067
HBSI
WALCHANNAG
6562
PUTKF
CZBT