Seazen Holdings Co., Ltd (601155.SS)
CNY 13.18
(-3.65%)
CNY 13.18
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.84 | 9.89 | 9.62 | 9.68 | 13.98 Million |
| 07 Mar, 2024 | 10.0 | 10.17 | 9.84 | 9.84 | 15.15 Million |
| 06 Mar, 2024 | 9.97 | 10.24 | 9.93 | 10.0 | 19.09 Million |
| 05 Mar, 2024 | 10.05 | 10.09 | 9.78 | 9.97 | 20.25 Million |
| 04 Mar, 2024 | 10.27 | 10.27 | 9.98 | 10.11 | 22.96 Million |
| 01 Mar, 2024 | 10.46 | 10.52 | 10.28 | 10.35 | 15.94 Million |
| 29 Feb, 2024 | 10.11 | 10.43 | 10.08 | 10.41 | 21.17 Million |
| 28 Feb, 2024 | 10.5 | 10.66 | 10.2 | 10.22 | 28.5 Million |
| 27 Feb, 2024 | 10.32 | 10.65 | 10.26 | 10.5 | 18.67 Million |
| 26 Feb, 2024 | 10.4 | 10.59 | 10.21 | 10.38 | 17.67 Million |
ZUMRF
TSL
TVAGF
OIBR3
RSVR
EBO