CNY 13.54
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.42 | 13.53 | 13.42 | 13.5 | 230 Thousand |
19 Jun, 2025 | 13.58 | 13.63 | 13.55 | 13.55 | 783.8 Thousand |
18 Jun, 2025 | 13.88 | 13.98 | 13.77 | 13.81 | 558.5 Thousand |
17 Jun, 2025 | 13.88 | 13.92 | 13.81 | 13.87 | 746.4 Thousand |
16 Jun, 2025 | 13.48 | 13.84 | 13.45 | 13.82 | 2.34 Million |
13 Jun, 2025 | 13.43 | 13.61 | 13.33 | 13.42 | 9.36 Million |
12 Jun, 2025 | 13.37 | 13.9 | 13.32 | 13.47 | 11.76 Million |
11 Jun, 2025 | 13.37 | 13.55 | 13.28 | 13.41 | 10.69 Million |
10 Jun, 2025 | 13.09 | 13.59 | 13.06 | 13.33 | 23.34 Million |
09 Jun, 2025 | 13.04 | 13.1 | 12.82 | 12.92 | 11.89 Million |
ZUMRF
TSL
TVAGF
OIBR3
RSVR
EBO