CNY 13.54
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 13.65 | 13.65 | 13.54 | 13.61 | 349.5 Thousand |
23 Jun, 2025 | 13.54 | 13.56 | 13.33 | 13.37 | 927.41 Thousand |
20 Jun, 2025 | 13.42 | 13.83 | 13.42 | 13.6 | 8.86 Million |
19 Jun, 2025 | 13.58 | 13.68 | 13.39 | 13.42 | 6.64 Million |
18 Jun, 2025 | 13.88 | 13.98 | 13.51 | 13.6 | 6.76 Million |
17 Jun, 2025 | 13.88 | 13.98 | 13.7 | 13.88 | 10.17 Million |
16 Jun, 2025 | 13.48 | 14.19 | 13.45 | 13.94 | 26.06 Million |
13 Jun, 2025 | 13.43 | 13.61 | 13.33 | 13.42 | 9.36 Million |
12 Jun, 2025 | 13.37 | 13.9 | 13.32 | 13.47 | 11.76 Million |
11 Jun, 2025 | 13.37 | 13.55 | 13.28 | 13.41 | 10.69 Million |
ZUMRF
TSL
TVAGF
OIBR3
RSVR
EBO