Seazen Holdings Co., Ltd (601155.SS)
CNY 13.18
(-3.65%)
CNY 13.18
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.92 | 8.94 | 8.55 | 8.65 | 20.64 Million |
| 05 Jul, 2024 | 9.05 | 9.15 | 8.85 | 8.9 | 18.28 Million |
| 04 Jul, 2024 | 9.4 | 9.43 | 9.07 | 9.09 | 19.24 Million |
| 03 Jul, 2024 | 9.37 | 9.6 | 9.19 | 9.42 | 25.83 Million |
| 02 Jul, 2024 | 9.57 | 9.71 | 9.25 | 9.3 | 26.48 Million |
| 01 Jul, 2024 | 8.87 | 9.66 | 8.85 | 9.6 | 36.83 Million |
| 28 Jun, 2024 | 9.02 | 9.19 | 8.82 | 8.87 | 25.91 Million |
| 27 Jun, 2024 | 9.25 | 9.32 | 9.03 | 9.04 | 17.46 Million |
| 26 Jun, 2024 | 9.18 | 9.26 | 9.02 | 9.25 | 15.68 Million |
| 25 Jun, 2024 | 9.1 | 9.37 | 9.01 | 9.21 | 19.87 Million |
ZUMRF
TSL
TVAGF
OIBR3
RSVR
EBO