Seazen Holdings Co., Ltd (601155.SS)

CNY 14.31

(2.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 10.7 10.79 10.25 10.73 41.99 Million
23 Sep, 2024 10.27 10.54 10.18 10.36 16.62 Million
20 Sep, 2024 10.08 10.59 10.08 10.36 33.69 Million
19 Sep, 2024 10.02 10.48 10.02 10.31 37.01 Million
18 Sep, 2024 9.72 10.2 9.45 9.95 31.77 Million
13 Sep, 2024 9.83 9.9 9.65 9.66 15.78 Million
12 Sep, 2024 9.8 9.97 9.7 9.81 11.71 Million
11 Sep, 2024 9.75 9.94 9.62 9.8 12.5 Million
10 Sep, 2024 10.06 10.15 9.66 9.75 17.71 Million
09 Sep, 2024 10.15 10.24 9.98 10.06 18.5 Million