Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.13 | 7.2 | 7.05 | 7.14 | 28.37 Million |
| 11 Oct, 2024 | 7.31 | 7.4 | 7.15 | 7.21 | 20.79 Million |
| 10 Oct, 2024 | 7.18 | 7.44 | 7.11 | 7.31 | 33.38 Million |
| 09 Oct, 2024 | 7.6 | 7.6 | 7.07 | 7.13 | 38.27 Million |
| 08 Oct, 2024 | 8.3 | 8.3 | 7.43 | 7.7 | 44.38 Million |
| 30 Sep, 2024 | 7.1 | 7.6 | 7.07 | 7.55 | 35.59 Million |
| 27 Sep, 2024 | 6.88 | 6.94 | 6.8 | 6.94 | 13.11 Million |
| 26 Sep, 2024 | 6.66 | 6.82 | 6.59 | 6.81 | 12.79 Million |
| 25 Sep, 2024 | 6.67 | 6.8 | 6.63 | 6.65 | 14.17 Million |
| 24 Sep, 2024 | 6.4 | 6.63 | 6.38 | 6.63 | 15.46 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028