Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.31 | 7.5 | 7.3 | 7.37 | 31.56 Million |
| 24 Oct, 2024 | 7.21 | 7.28 | 7.1 | 7.26 | 17.54 Million |
| 23 Oct, 2024 | 7.16 | 7.24 | 7.12 | 7.22 | 18.87 Million |
| 22 Oct, 2024 | 7.0 | 7.15 | 6.97 | 7.15 | 23.59 Million |
| 21 Oct, 2024 | 7.08 | 7.12 | 6.95 | 7.0 | 25.3 Million |
| 18 Oct, 2024 | 6.98 | 7.2 | 6.94 | 7.08 | 22.74 Million |
| 17 Oct, 2024 | 7.13 | 7.16 | 6.97 | 6.98 | 17.17 Million |
| 16 Oct, 2024 | 6.9 | 7.15 | 6.89 | 7.13 | 21.21 Million |
| 15 Oct, 2024 | 7.1 | 7.16 | 6.93 | 6.93 | 25.75 Million |
| 14 Oct, 2024 | 7.13 | 7.2 | 7.05 | 7.14 | 28.37 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028