Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.53 | 7.59 | 7.37 | 7.41 | 25.39 Million |
| 07 Nov, 2024 | 7.28 | 7.55 | 7.25 | 7.54 | 35.89 Million |
| 06 Nov, 2024 | 7.29 | 7.36 | 7.23 | 7.3 | 22.3 Million |
| 05 Nov, 2024 | 7.2 | 7.31 | 7.15 | 7.3 | 21.88 Million |
| 04 Nov, 2024 | 7.26 | 7.27 | 7.17 | 7.21 | 16.53 Million |
| 01 Nov, 2024 | 7.32 | 7.35 | 7.21 | 7.23 | 15.82 Million |
| 31 Oct, 2024 | 7.26 | 7.34 | 7.23 | 7.34 | 18.44 Million |
| 30 Oct, 2024 | 7.33 | 7.36 | 7.21 | 7.28 | 23.73 Million |
| 29 Oct, 2024 | 7.46 | 7.63 | 7.34 | 7.42 | 27.64 Million |
| 28 Oct, 2024 | 7.35 | 7.49 | 7.21 | 7.47 | 23.4 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028