Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 19.05 | 20.46 | 19.05 | 20.02 | 248.11 Million |
| 29 Feb, 2024 | 18.16 | 19.06 | 18.08 | 18.69 | 182.49 Million |
| 28 Feb, 2024 | 19.05 | 19.29 | 18.2 | 18.2 | 219.41 Million |
| 27 Feb, 2024 | 17.59 | 19.44 | 17.39 | 19.33 | 286.37 Million |
| 26 Feb, 2024 | 17.6 | 18.01 | 17.51 | 17.67 | 176.76 Million |
| 23 Feb, 2024 | 18.82 | 18.95 | 18.06 | 18.17 | 223.74 Million |
| 22 Feb, 2024 | 18.25 | 18.57 | 17.31 | 18.19 | 259.3 Million |
| 21 Feb, 2024 | 17.73 | 17.86 | 17.25 | 17.55 | 248.59 Million |
| 20 Feb, 2024 | 17.9 | 18.99 | 17.61 | 18.49 | 305.32 Million |
| 19 Feb, 2024 | 16.7 | 17.27 | 16.32 | 17.27 | 198.83 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR