Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 22.9 | 23.5 | 22.58 | 23.31 | 169.94 Million |
| 29 Mar, 2024 | 23.14 | 23.18 | 22.33 | 22.77 | 169.35 Million |
| 28 Mar, 2024 | 22.42 | 24.11 | 22.42 | 23.45 | 275.64 Million |
| 27 Mar, 2024 | 23.37 | 23.67 | 22.36 | 22.41 | 237.63 Million |
| 26 Mar, 2024 | 24.0 | 24.3 | 23.0 | 23.73 | 246.34 Million |
| 25 Mar, 2024 | 24.85 | 25.0 | 23.87 | 23.91 | 233.97 Million |
| 22 Mar, 2024 | 24.82 | 25.35 | 24.11 | 24.43 | 260.36 Million |
| 21 Mar, 2024 | 25.08 | 25.8 | 24.74 | 24.99 | 269.7 Million |
| 20 Mar, 2024 | 25.3 | 25.83 | 24.57 | 25.08 | 298.9 Million |
| 19 Mar, 2024 | 24.4 | 26.11 | 24.13 | 25.51 | 379.13 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR