Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 25.3 | 25.83 | 24.57 | 25.08 | 298.9 Million |
| 19 Mar, 2024 | 24.4 | 26.11 | 24.13 | 25.51 | 379.13 Million |
| 18 Mar, 2024 | 23.45 | 25.3 | 23.36 | 25.01 | 424.81 Million |
| 15 Mar, 2024 | 22.49 | 23.28 | 22.46 | 23.08 | 358.32 Million |
| 14 Mar, 2024 | 22.77 | 23.27 | 21.99 | 22.85 | 550.61 Million |
| 13 Mar, 2024 | 25.54 | 26.98 | 24.09 | 24.35 | 492.03 Million |
| 12 Mar, 2024 | 25.26 | 25.48 | 24.07 | 24.8 | 312.51 Million |
| 11 Mar, 2024 | 23.68 | 26.75 | 23.4 | 25.82 | 335.97 Million |
| 08 Mar, 2024 | 23.1 | 24.87 | 22.66 | 24.87 | 285.72 Million |
| 07 Mar, 2024 | 22.47 | 23.21 | 21.86 | 22.61 | 270.29 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR