Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128.SS)
CNY 7.36
(1.38%)
CNY 7.36
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.73 | 5.75 | 5.68 | 5.71 | 23.23 Million |
| 03 Jan, 2024 | 5.77 | 5.79 | 5.69 | 5.74 | 22.74 Million |
| 02 Jan, 2024 | 5.79 | 5.83 | 5.75 | 5.76 | 26.16 Million |
| 29 Dec, 2023 | 5.83 | 5.86 | 5.75 | 5.81 | 24.39 Million |
| 28 Dec, 2023 | 5.75 | 5.85 | 5.74 | 5.84 | 23.1 Million |
| 27 Dec, 2023 | 5.73 | 5.76 | 5.67 | 5.74 | 21.85 Million |
| 26 Dec, 2023 | 5.79 | 5.82 | 5.74 | 5.75 | 10.6 Million |
| 25 Dec, 2023 | 5.85 | 5.85 | 5.75 | 5.79 | 13.91 Million |
| 22 Dec, 2023 | 5.9 | 5.94 | 5.83 | 5.85 | 18.66 Million |
| 21 Dec, 2023 | 5.89 | 5.94 | 5.81 | 5.9 | 18.12 Million |
3360
0V50
1303
MBGYY
6988
CTXAF