Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 87.51 93.45 86.66 90.43 65.71 Million
29 Mar, 2024 88.5 89.73 86.28 87.0 61.44 Million
28 Mar, 2024 90.0 92.66 88.08 90.7 66.39 Million
27 Mar, 2024 90.6 94.47 89.1 89.49 68.66 Million
26 Mar, 2024 95.8 96.32 90.85 90.9 82.71 Million
25 Mar, 2024 100.68 100.68 96.14 96.14 45.81 Million
22 Mar, 2024 99.7 101.33 97.48 100.7 54.36 Million
21 Mar, 2024 102.3 103.39 99.98 99.98 43.83 Million
20 Mar, 2024 103.7 105.77 101.68 103.25 41.46 Million
19 Mar, 2024 103.01 105.46 102.5 103.16 48.62 Million