Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 85.7 86.68 83.8 84.83 49.49 Million
07 May, 2024 92.0 92.5 86.05 86.98 79.23 Million
06 May, 2024 92.98 94.38 89.35 91.45 73.79 Million
30 Apr, 2024 100.17 103.0 90.94 91.15 94.3 Million
29 Apr, 2024 91.75 95.43 90.7 95.4 73.92 Million
26 Apr, 2024 89.4 94.99 88.8 94.79 63.68 Million
25 Apr, 2024 90.4 92.23 89.69 90.43 36.6 Million
24 Apr, 2024 91.09 92.3 89.89 90.16 50.04 Million
23 Apr, 2024 95.2 96.26 91.03 93.05 48.92 Million
22 Apr, 2024 94.01 96.51 93.57 94.93 39.92 Million