CNY 7.55
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 7.34 | 7.38 | 7.21 | 7.22 | 45.31 Million |
18 Oct, 2023 | 7.51 | 7.54 | 7.34 | 7.38 | 53.21 Million |
17 Oct, 2023 | 7.67 | 7.71 | 7.5 | 7.54 | 52.58 Million |
16 Oct, 2023 | 7.7 | 7.72 | 7.61 | 7.65 | 30.82 Million |
13 Oct, 2023 | 7.76 | 7.79 | 7.63 | 7.66 | 52.42 Million |
12 Oct, 2023 | 7.69 | 7.88 | 7.67 | 7.85 | 71.38 Million |
11 Oct, 2023 | 7.69 | 7.78 | 7.62 | 7.64 | 65.37 Million |
10 Oct, 2023 | 8.04 | 8.06 | 7.61 | 7.66 | 125.91 Million |
09 Oct, 2023 | 7.89 | 8.08 | 7.82 | 8.04 | 73.22 Million |
28 Sep, 2023 | 7.76 | 7.82 | 7.73 | 7.78 | 22.88 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM