China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.63 | 6.86 | 6.58 | 6.66 | 151.77 Million |
| 26 Jan, 2024 | 6.55 | 6.71 | 6.5 | 6.6 | 118.92 Million |
| 25 Jan, 2024 | 6.22 | 6.56 | 6.18 | 6.56 | 153.26 Million |
| 24 Jan, 2024 | 5.89 | 6.21 | 5.84 | 6.21 | 84.81 Million |
| 23 Jan, 2024 | 5.77 | 5.89 | 5.68 | 5.87 | 43.45 Million |
| 22 Jan, 2024 | 6.02 | 6.03 | 5.74 | 5.78 | 48.32 Million |
| 19 Jan, 2024 | 5.96 | 6.06 | 5.92 | 6.03 | 41.88 Million |
| 18 Jan, 2024 | 5.98 | 6.09 | 5.79 | 5.99 | 70.73 Million |
| 17 Jan, 2024 | 6.12 | 6.13 | 5.99 | 5.99 | 40.95 Million |
| 16 Jan, 2024 | 6.16 | 6.2 | 6.06 | 6.14 | 39.32 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM