China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.07
(-0.42%)
CNY 7.07
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.95 | 6.96 | 6.88 | 6.91 | 31.92 Million |
| 09 Nov, 2023 | 6.92 | 7.03 | 6.9 | 6.97 | 52.37 Million |
| 08 Nov, 2023 | 6.98 | 6.98 | 6.88 | 6.92 | 44.56 Million |
| 07 Nov, 2023 | 7.04 | 7.05 | 6.95 | 6.98 | 43.49 Million |
| 06 Nov, 2023 | 7.01 | 7.05 | 6.98 | 7.04 | 47.81 Million |
| 03 Nov, 2023 | 6.91 | 7.0 | 6.91 | 6.96 | 32.16 Million |
| 02 Nov, 2023 | 6.94 | 7.02 | 6.9 | 6.9 | 31.84 Million |
| 01 Nov, 2023 | 7.02 | 7.03 | 6.91 | 6.94 | 39.87 Million |
| 31 Oct, 2023 | 7.04 | 7.04 | 6.97 | 7.0 | 53.77 Million |
| 30 Oct, 2023 | 7.24 | 7.28 | 6.97 | 7.05 | 130.33 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM