China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.28 | 8.38 | 8.2 | 8.37 | 62.39 Million |
| 08 Nov, 2024 | 8.65 | 8.69 | 8.32 | 8.35 | 88.75 Million |
| 07 Nov, 2024 | 8.27 | 8.64 | 8.25 | 8.6 | 88.05 Million |
| 06 Nov, 2024 | 8.31 | 8.37 | 8.24 | 8.3 | 64.72 Million |
| 05 Nov, 2024 | 8.19 | 8.38 | 8.12 | 8.34 | 81.45 Million |
| 04 Nov, 2024 | 8.21 | 8.24 | 8.11 | 8.22 | 47.81 Million |
| 01 Nov, 2024 | 8.05 | 8.35 | 8.03 | 8.22 | 96.01 Million |
| 31 Oct, 2024 | 8.18 | 8.22 | 8.04 | 8.09 | 62.05 Million |
| 30 Oct, 2024 | 8.15 | 8.36 | 8.08 | 8.14 | 63.81 Million |
| 29 Oct, 2024 | 8.3 | 8.39 | 8.18 | 8.19 | 52.44 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM