Caitong Securities Co.,Ltd. (601108.SS)
CNY 7.48
(-0.27%)
CNY 7.48
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.75 | 7.78 | 7.7 | 7.7 | 19.79 Million |
| 29 Dec, 2023 | 7.74 | 7.8 | 7.72 | 7.76 | 24.76 Million |
| 28 Dec, 2023 | 7.59 | 7.79 | 7.58 | 7.75 | 34.03 Million |
| 27 Dec, 2023 | 7.52 | 7.65 | 7.49 | 7.61 | 28.25 Million |
| 26 Dec, 2023 | 7.54 | 7.63 | 7.49 | 7.51 | 23.45 Million |
| 25 Dec, 2023 | 7.6 | 7.66 | 7.52 | 7.55 | 27.64 Million |
| 22 Dec, 2023 | 7.75 | 7.76 | 7.55 | 7.62 | 44.83 Million |
| 21 Dec, 2023 | 7.91 | 7.94 | 7.7 | 7.74 | 43.43 Million |
| 20 Dec, 2023 | 8.06 | 8.08 | 7.93 | 7.96 | 35.53 Million |
| 19 Dec, 2023 | 8.12 | 8.17 | 8.01 | 8.11 | 27.51 Million |
300068
SNC
002274
NBRY
ZONE
SPRO