Sichuan Expressway Company Limited (601107.SS)
CNY 5.64
(-0.88%)
CNY 5.64
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.96 | 3.96 | 3.9 | 3.94 | 10.22 Million |
| 06 Nov, 2023 | 3.97 | 3.98 | 3.93 | 3.94 | 10.69 Million |
| 03 Nov, 2023 | 3.98 | 4.0 | 3.95 | 3.97 | 8.37 Million |
| 02 Nov, 2023 | 3.97 | 4.02 | 3.96 | 3.98 | 6.85 Million |
| 01 Nov, 2023 | 3.97 | 4.0 | 3.95 | 3.99 | 7.58 Million |
| 31 Oct, 2023 | 3.94 | 4.02 | 3.93 | 4.0 | 10.41 Million |
| 30 Oct, 2023 | 4.02 | 4.08 | 3.95 | 3.96 | 11.76 Million |
| 27 Oct, 2023 | 3.99 | 4.08 | 3.99 | 4.03 | 10.91 Million |
| 26 Oct, 2023 | 3.96 | 4.0 | 3.91 | 3.99 | 7.32 Million |
| 25 Oct, 2023 | 3.91 | 4.01 | 3.91 | 3.98 | 6.82 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291