CNY 2.63
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 3.35 | 3.41 | 3.33 | 3.38 | 54.66 Million |
12 Nov, 2024 | 3.52 | 3.52 | 3.34 | 3.37 | 92.74 Million |
11 Nov, 2024 | 3.56 | 3.64 | 3.48 | 3.52 | 90.51 Million |
08 Nov, 2024 | 3.62 | 3.72 | 3.52 | 3.58 | 133.9 Million |
07 Nov, 2024 | 3.36 | 3.68 | 3.35 | 3.59 | 172.73 Million |
06 Nov, 2024 | 3.35 | 3.43 | 3.29 | 3.38 | 93.78 Million |
05 Nov, 2024 | 3.2 | 3.36 | 3.19 | 3.34 | 101.98 Million |
04 Nov, 2024 | 3.17 | 3.28 | 3.13 | 3.22 | 58.44 Million |
01 Nov, 2024 | 3.19 | 3.23 | 3.13 | 3.16 | 68.26 Million |
31 Oct, 2024 | 3.14 | 3.22 | 3.13 | 3.2 | 73.17 Million |
0581
RCIT
OKAS
3450
5819
00499K