China First Heavy Industries (601106.SS)
CNY 2.63
(0.38%)
CNY 2.63
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.24 | 3.31 | 3.22 | 3.3 | 46.44 Million |
| 10 Dec, 2024 | 3.35 | 3.38 | 3.24 | 3.24 | 58.09 Million |
| 09 Dec, 2024 | 3.3 | 3.39 | 3.22 | 3.26 | 55.58 Million |
| 06 Dec, 2024 | 3.22 | 3.3 | 3.21 | 3.29 | 46.18 Million |
| 05 Dec, 2024 | 3.17 | 3.22 | 3.16 | 3.21 | 33.25 Million |
| 04 Dec, 2024 | 3.2 | 3.23 | 3.15 | 3.18 | 33.34 Million |
| 03 Dec, 2024 | 3.22 | 3.24 | 3.16 | 3.21 | 36.47 Million |
| 02 Dec, 2024 | 3.12 | 3.24 | 3.12 | 3.21 | 53.35 Million |
| 29 Nov, 2024 | 3.08 | 3.14 | 3.04 | 3.12 | 43.09 Million |
| 28 Nov, 2024 | 3.1 | 3.13 | 3.08 | 3.09 | 32.02 Million |
0581
RCIT
OKAS
3450
5819
00499K