Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)

CNY 68.72

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 58.93 59.75 58.27 59.56 5.55 Million
13 Oct, 2023 59.1 59.3 58.54 58.83 2.82 Million
12 Oct, 2023 59.16 59.53 58.62 59.35 3.74 Million
11 Oct, 2023 59.01 59.35 58.51 59.17 7.55 Million
10 Oct, 2023 61.5 62.07 58.7 59.3 10.59 Million
09 Oct, 2023 63.89 64.47 61.5 61.52 4.44 Million
28 Sep, 2023 65.42 65.78 63.4 63.9 2.67 Million
27 Sep, 2023 65.36 66.23 65.08 65.3 2.44 Million
26 Sep, 2023 65.2 66.0 64.68 65.63 2.47 Million
25 Sep, 2023 65.47 66.01 64.8 65.51 2.58 Million