Jiangsu Hengli Hydraulic Co.,Ltd (601100.SS)

CNY 74.42

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 55.41 56.48 54.39 54.43 9.13 Million
16 Oct, 2024 55.5 56.22 54.7 55.4 8.09 Million
15 Oct, 2024 57.98 57.98 55.57 55.6 13 Million
14 Oct, 2024 58.9 59.31 56.87 57.99 18.57 Million
11 Oct, 2024 61.22 61.25 58.03 58.9 7.35 Million
10 Oct, 2024 62.15 65.17 60.8 61.21 12.56 Million
09 Oct, 2024 66.66 66.67 62.0 62.18 18.74 Million
08 Oct, 2024 69.3 69.3 65.21 68.89 25.52 Million
30 Sep, 2024 59.55 63.0 59.55 63.0 15.39 Million
27 Sep, 2024 54.0 58.25 54.0 57.27 5.43 Million