HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.2 | 6.26 | 5.45 | 5.6 | 270.03 Million |
| 08 Jan, 2024 | 6.4 | 6.48 | 5.68 | 6.05 | 363.99 Million |
| 07 Jan, 2024 | 6.4 | 6.48 | 5.68 | 6.05 | 363.99 Million |
| 05 Jan, 2024 | 5.9 | 6.17 | 5.84 | 6.17 | 167.75 Million |
| 04 Jan, 2024 | 5.15 | 5.61 | 5.08 | 5.61 | 196.38 Million |
| 03 Jan, 2024 | 5.4 | 5.41 | 5.06 | 5.1 | 159.33 Million |
| 02 Jan, 2024 | 5.6 | 5.65 | 5.3 | 5.34 | 198.74 Million |
| 01 Jan, 2024 | 5.6 | 5.65 | 5.3 | 5.34 | 198.74 Million |
| 29 Dec, 2023 | 5.7 | 5.85 | 5.42 | 5.6 | 235.79 Million |
| 28 Dec, 2023 | 5.38 | 5.98 | 5.34 | 5.84 | 291.16 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS