HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.16 | 5.31 | 5.04 | 5.27 | 100.8 Million |
| 19 Feb, 2024 | 5.0 | 5.35 | 5.0 | 5.21 | 109.36 Million |
| 18 Feb, 2024 | 5.0 | 5.35 | 5.0 | 5.21 | 109.36 Million |
| 08 Feb, 2024 | 4.8 | 4.98 | 4.71 | 4.97 | 95.27 Million |
| 07 Feb, 2024 | 5.02 | 5.13 | 4.72 | 4.74 | 112.46 Million |
| 06 Feb, 2024 | 4.61 | 5.17 | 4.45 | 5.03 | 112.55 Million |
| 05 Feb, 2024 | 5.27 | 5.31 | 4.74 | 4.74 | 113.92 Million |
| 04 Feb, 2024 | 5.27 | 5.31 | 4.74 | 4.74 | 113.92 Million |
| 02 Feb, 2024 | 5.61 | 5.78 | 5.13 | 5.27 | 141.82 Million |
| 01 Feb, 2024 | 5.55 | 5.88 | 5.52 | 5.7 | 100.62 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS