Western Region Gold Co., Ltd. (601069.SS)
CNY 16.37
(-5.7%)
CNY 16.37
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.23 | 10.38 | 10.2 | 10.37 | 5.9 Million |
| 22 Feb, 2024 | 10.15 | 10.29 | 10.12 | 10.27 | 4.18 Million |
| 21 Feb, 2024 | 10.2 | 10.44 | 10.15 | 10.2 | 8.87 Million |
| 20 Feb, 2024 | 10.06 | 10.19 | 9.99 | 10.18 | 4.46 Million |
| 19 Feb, 2024 | 10.34 | 10.36 | 10.03 | 10.16 | 6.61 Million |
| 08 Feb, 2024 | 10.18 | 10.48 | 10.12 | 10.34 | 8.44 Million |
| 07 Feb, 2024 | 9.78 | 10.17 | 9.68 | 10.16 | 9.11 Million |
| 06 Feb, 2024 | 9.07 | 9.88 | 8.88 | 9.72 | 9.42 Million |
| 05 Feb, 2024 | 9.66 | 9.7 | 8.89 | 9.1 | 8.11 Million |
| 02 Feb, 2024 | 10.15 | 10.28 | 9.51 | 9.76 | 6.55 Million |
SANDUPHQ
PEBB
4921
DESP
ARZTY
AHLEAST