Western Region Gold Co., Ltd. (601069.SS)
CNY 16.37
(-5.7%)
CNY 16.37
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12.0 | 12.0 | 11.37 | 11.61 | 22.62 Million |
| 07 Mar, 2024 | 10.95 | 11.96 | 10.92 | 11.91 | 33.87 Million |
| 06 Mar, 2024 | 10.93 | 10.99 | 10.68 | 10.88 | 11.48 Million |
| 05 Mar, 2024 | 11.0 | 11.2 | 10.78 | 10.9 | 17.88 Million |
| 04 Mar, 2024 | 10.88 | 10.97 | 10.62 | 10.77 | 11.18 Million |
| 01 Mar, 2024 | 10.39 | 10.67 | 10.38 | 10.67 | 7.53 Million |
| 29 Feb, 2024 | 10.13 | 10.45 | 10.13 | 10.44 | 6.24 Million |
| 28 Feb, 2024 | 10.57 | 10.76 | 10.19 | 10.21 | 8.25 Million |
| 27 Feb, 2024 | 10.42 | 10.59 | 10.38 | 10.58 | 4.79 Million |
| 26 Feb, 2024 | 10.37 | 10.55 | 10.3 | 10.46 | 6.1 Million |
SANDUPHQ
PEBB
4921
DESP
ARZTY
AHLEAST