GRANDTOP YONGXING GROUP CO LTD (601033.SS)
CNY 15.12
(-0.46%)
CNY 15.12
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 14.2 | 14.28 | 14.08 | 14.27 | 4.45 Million |
| 12 Mar, 2025 | 14.25 | 14.27 | 14.15 | 14.2 | 3.17 Million |
| 11 Mar, 2025 | 14.05 | 14.19 | 14.0 | 14.19 | 3.33 Million |
| 10 Mar, 2025 | 14.15 | 14.21 | 14.04 | 14.14 | 2.8 Million |
| 07 Mar, 2025 | 13.96 | 14.33 | 13.94 | 14.13 | 6.49 Million |
| 06 Mar, 2025 | 13.9 | 14.03 | 13.84 | 13.97 | 4.42 Million |
| 05 Mar, 2025 | 14.01 | 14.02 | 13.75 | 13.9 | 4.37 Million |
| 04 Mar, 2025 | 13.92 | 14.01 | 13.85 | 14.01 | 3.68 Million |
| 03 Mar, 2025 | 14.03 | 14.14 | 13.86 | 13.91 | 6.15 Million |
| 28 Feb, 2025 | 14.36 | 14.42 | 14.02 | 14.07 | 6.4 Million |
DM3
LNZA
BCS
BRAG
GIF
8WP