GRANDTOP YONGXING GROUP CO LTD (601033.SS)

CNY 14.51

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 17.3 18.1 17.21 17.59 34.28 Million
22 Jan, 2024 18.86 19.2 17.31 17.54 43.29 Million
21 Jan, 2024 18.86 19.2 17.31 17.54 43.29 Million
19 Jan, 2024 20.29 21.46 19.01 19.31 62.15 Million
18 Jan, 2024 22.29 24.52 21.91 22.21 91.67 Million
17 Jan, 2024 16.2 16.2 16.2 16.2 -
16 Jan, 2024 16.2 16.2 16.2 16.2 -