CNY 23.69
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 15.05 | 15.26 | 14.76 | 14.98 | 38.67 Million |
11 Dec, 2024 | 14.85 | 15.22 | 14.85 | 15.04 | 32.44 Million |
10 Dec, 2024 | 15.41 | 15.55 | 14.77 | 14.84 | 61.37 Million |
09 Dec, 2024 | 15.09 | 16.1 | 15.0 | 15.17 | 76.16 Million |
06 Dec, 2024 | 14.47 | 14.87 | 14.37 | 14.67 | 45.09 Million |
05 Dec, 2024 | 14.36 | 14.5 | 14.07 | 14.32 | 47.66 Million |
04 Dec, 2024 | 15.0 | 15.26 | 14.45 | 14.6 | 78.57 Million |
03 Dec, 2024 | 14.56 | 14.64 | 14.11 | 14.24 | 38.16 Million |
02 Dec, 2024 | 14.4 | 14.86 | 14.4 | 14.65 | 45.22 Million |
29 Nov, 2024 | 14.06 | 14.8 | 13.78 | 14.39 | 53.34 Million |
ABEA
605198
GTHKF
BMAX
FTZ
CBRE