CNY 23.69
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 12.99 | 13.3 | 12.96 | 13.12 | 16.17 Million |
25 Dec, 2024 | 13.33 | 13.41 | 12.96 | 13.0 | 19.4 Million |
24 Dec, 2024 | 13.29 | 13.38 | 13.01 | 13.3 | 17.82 Million |
23 Dec, 2024 | 13.85 | 13.9 | 13.2 | 13.28 | 22.6 Million |
20 Dec, 2024 | 13.64 | 13.89 | 13.58 | 13.77 | 21.34 Million |
19 Dec, 2024 | 13.45 | 13.7 | 13.25 | 13.64 | 23.65 Million |
18 Dec, 2024 | 13.6 | 13.85 | 13.53 | 13.69 | 17.61 Million |
17 Dec, 2024 | 14.16 | 14.21 | 13.7 | 13.74 | 24.88 Million |
16 Dec, 2024 | 14.44 | 14.51 | 13.99 | 14.12 | 27.04 Million |
13 Dec, 2024 | 14.76 | 14.77 | 14.38 | 14.56 | 41.04 Million |
ABEA
605198
GTHKF
BMAX
FTZ
CBRE