Tibet Huayu Mining Co., Ltd. (601020.SS)
CNY 24.44
(2.86%)
CNY 24.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.13 | 8.25 | 8.12 | 8.19 | 9.04 Million |
| 02 Nov, 2023 | 8.21 | 8.24 | 8.1 | 8.11 | 8.69 Million |
| 01 Nov, 2023 | 8.16 | 8.26 | 8.13 | 8.2 | 9.76 Million |
| 31 Oct, 2023 | 8.18 | 8.25 | 8.12 | 8.16 | 16.25 Million |
| 30 Oct, 2023 | 8.43 | 8.44 | 8.0 | 8.19 | 26.72 Million |
| 27 Oct, 2023 | 8.4 | 8.62 | 8.38 | 8.57 | 7.48 Million |
| 26 Oct, 2023 | 8.36 | 8.49 | 8.25 | 8.46 | 7.1 Million |
| 25 Oct, 2023 | 8.3 | 8.47 | 8.3 | 8.42 | 9.57 Million |
| 24 Oct, 2023 | 8.07 | 8.3 | 8.07 | 8.25 | 9.42 Million |
| 23 Oct, 2023 | 8.34 | 8.36 | 8.0 | 8.07 | 14.82 Million |
ABEA
605198
GTHKF
BMAX
FTZ
CBRE