Tibet Huayu Mining Co., Ltd. (601020.SS)
CNY 17.7
(-4.58%)
CNY 17.7
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.83 | 8.49 | 7.82 | 8.18 | 43.31 Million |
| 06 Mar, 2024 | 7.83 | 7.91 | 7.7 | 7.77 | 14.93 Million |
| 05 Mar, 2024 | 7.99 | 8.12 | 7.77 | 7.85 | 23.87 Million |
| 04 Mar, 2024 | 8.0 | 8.1 | 7.86 | 7.95 | 16.72 Million |
| 01 Mar, 2024 | 7.9 | 8.02 | 7.69 | 7.92 | 17.55 Million |
| 29 Feb, 2024 | 7.59 | 7.91 | 7.57 | 7.87 | 17.78 Million |
| 28 Feb, 2024 | 8.0 | 8.25 | 7.55 | 7.56 | 27.24 Million |
| 27 Feb, 2024 | 7.83 | 8.03 | 7.81 | 8.0 | 17.45 Million |
| 26 Feb, 2024 | 7.86 | 8.04 | 7.84 | 7.9 | 17.78 Million |
| 23 Feb, 2024 | 7.68 | 7.88 | 7.64 | 7.87 | 16.29 Million |
ABEA
605198
GTHKF
BMAX
FTZ
CBRE