CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.3 | 3.31 | 3.21 | 3.22 | 28.06 Million |
| 17 Oct, 2023 | 3.27 | 3.34 | 3.27 | 3.3 | 31.57 Million |
| 16 Oct, 2023 | 3.26 | 3.28 | 3.25 | 3.27 | 18.36 Million |
| 13 Oct, 2023 | 3.29 | 3.29 | 3.26 | 3.26 | 15.37 Million |
| 12 Oct, 2023 | 3.26 | 3.3 | 3.26 | 3.29 | 25.75 Million |
| 11 Oct, 2023 | 3.26 | 3.29 | 3.25 | 3.25 | 19.72 Million |
| 10 Oct, 2023 | 3.26 | 3.28 | 3.25 | 3.26 | 16.58 Million |
| 09 Oct, 2023 | 3.27 | 3.28 | 3.24 | 3.26 | 17.55 Million |
| 28 Sep, 2023 | 3.26 | 3.29 | 3.26 | 3.27 | 22.27 Million |
| 27 Sep, 2023 | 3.24 | 3.28 | 3.23 | 3.26 | 26.61 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268