Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.87
(-4.0%)
CNY 2.87
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.65 | 1.69 | 1.63 | 1.65 | 25.2 Million |
| 03 Sep, 2024 | 1.67 | 1.68 | 1.63 | 1.65 | 25.2 Million |
| 02 Sep, 2024 | 1.67 | 1.72 | 1.66 | 1.67 | 25.26 Million |
| 01 Sep, 2024 | 1.67 | 1.72 | 1.66 | 1.67 | 25.26 Million |
| 30 Aug, 2024 | 1.68 | 1.73 | 1.66 | 1.67 | 32.36 Million |
| 29 Aug, 2024 | 1.67 | 1.69 | 1.63 | 1.68 | 32.36 Million |
| 28 Aug, 2024 | 1.66 | 1.72 | 1.63 | 1.67 | 31.48 Million |
| 27 Aug, 2024 | 1.62 | 1.72 | 1.6 | 1.68 | 46.84 Million |
| 26 Aug, 2024 | 1.59 | 1.66 | 1.57 | 1.62 | 46.84 Million |
| 25 Aug, 2024 | 1.59 | 1.66 | 1.57 | 1.62 | 28.66 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU