Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.06 | 3.2 | 3.01 | 3.02 | 226.73 Million |
| 09 Dec, 2024 | 3.18 | 3.28 | 3.08 | 3.08 | 254.33 Million |
| 06 Dec, 2024 | 3.6 | 3.7 | 3.36 | 3.42 | 474.4 Million |
| 05 Dec, 2024 | 3.22 | 3.36 | 3.15 | 3.36 | 357.81 Million |
| 04 Dec, 2024 | 2.93 | 3.05 | 2.83 | 3.05 | 195.93 Million |
| 03 Dec, 2024 | 2.76 | 2.79 | 2.68 | 2.77 | 72.48 Million |
| 02 Dec, 2024 | 2.7 | 2.77 | 2.66 | 2.76 | 82.66 Million |
| 29 Nov, 2024 | 2.7 | 2.72 | 2.61 | 2.69 | 95.68 Million |
| 28 Nov, 2024 | 2.8 | 2.83 | 2.71 | 2.72 | 125.13 Million |
| 27 Nov, 2024 | 2.65 | 2.88 | 2.63 | 2.82 | 177.32 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU