Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.87
(-4.0%)
CNY 2.87
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 27.3 Million |
| 11 Aug, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 20.16 Million |
| 09 Aug, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 27.24 Million |
| 08 Aug, 2024 | 1.64 | 1.69 | 1.62 | 1.68 | 32.43 Million |
| 07 Aug, 2024 | 1.62 | 1.66 | 1.59 | 1.64 | 35.13 Million |
| 06 Aug, 2024 | 1.57 | 1.62 | 1.57 | 1.61 | 27.14 Million |
| 05 Aug, 2024 | 1.57 | 1.62 | 1.56 | 1.56 | 25.32 Million |
| 02 Aug, 2024 | 1.58 | 1.62 | 1.57 | 1.58 | 22.14 Million |
| 01 Aug, 2024 | 1.62 | 1.63 | 1.57 | 1.59 | 27.68 Million |
| 31 Jul, 2024 | 1.55 | 1.62 | 1.54 | 1.61 | 34.92 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU