Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.95 | 3.09 | 2.86 | 2.96 | 156.29 Million |
| 07 Jan, 2025 | 2.94 | 3.13 | 2.82 | 3.04 | 224.51 Million |
| 06 Jan, 2025 | 3.0 | 3.23 | 2.85 | 3.13 | 311.95 Million |
| 03 Jan, 2025 | 2.66 | 3.0 | 2.55 | 3.0 | 253.65 Million |
| 02 Jan, 2025 | 3.06 | 3.06 | 2.71 | 2.73 | 211.62 Million |
| 31 Dec, 2024 | 2.8 | 3.01 | 2.75 | 3.01 | 204.28 Million |
| 30 Dec, 2024 | 2.61 | 2.74 | 2.48 | 2.74 | 104.01 Million |
| 27 Dec, 2024 | 2.42 | 2.52 | 2.41 | 2.49 | 53.69 Million |
| 26 Dec, 2024 | 2.41 | 2.48 | 2.39 | 2.42 | 52.45 Million |
| 25 Dec, 2024 | 2.54 | 2.55 | 2.38 | 2.42 | 70.91 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU