Bank of Nanjing Co., Ltd. (601009.SS)
CNY 10.42
(-1.04%)
CNY 10.42
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.21 | 7.24 | 7.14 | 7.16 | 12.66 Million |
| 14 Dec, 2023 | 7.22 | 7.25 | 7.19 | 7.19 | 7.17 Million |
| 13 Dec, 2023 | 7.27 | 7.28 | 7.21 | 7.21 | 13.22 Million |
| 12 Dec, 2023 | 7.21 | 7.29 | 7.2 | 7.28 | 14.73 Million |
| 11 Dec, 2023 | 7.15 | 7.25 | 7.03 | 7.24 | 24.14 Million |
| 08 Dec, 2023 | 7.14 | 7.2 | 7.11 | 7.18 | 24.76 Million |
| 07 Dec, 2023 | 7.15 | 7.18 | 7.1 | 7.12 | 18.52 Million |
| 06 Dec, 2023 | 7.18 | 7.2 | 7.1 | 7.16 | 15.69 Million |
| 05 Dec, 2023 | 7.24 | 7.25 | 7.18 | 7.18 | 14.33 Million |
| 04 Dec, 2023 | 7.26 | 7.31 | 7.24 | 7.24 | 11.64 Million |
CWIR
5715
AUTL
009450
CLZNF
0QKN