Bank of Nanjing Co., Ltd. (601009.SS)
CNY 10.46
(1.65%)
CNY 10.46
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.94 | 8.03 | 7.92 | 8.02 | 26.02 Million |
| 19 Sep, 2023 | 7.9 | 7.96 | 7.88 | 7.95 | 25.04 Million |
| 18 Sep, 2023 | 7.9 | 7.91 | 7.86 | 7.9 | 14.3 Million |
| 15 Sep, 2023 | 7.94 | 7.97 | 7.89 | 7.89 | 24.81 Million |
| 14 Sep, 2023 | 7.87 | 7.93 | 7.87 | 7.92 | 24.91 Million |
CWIR
5715
AUTL
009450
CLZNF
0QKN