Bank of Nanjing Co., Ltd. (601009.SS)
CNY 10.42
(-1.04%)
CNY 10.42
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.68 | 7.81 | 7.67 | 7.79 | 28.75 Million |
| 15 Jan, 2024 | 7.57 | 7.71 | 7.56 | 7.69 | 22.51 Million |
| 12 Jan, 2024 | 7.5 | 7.61 | 7.48 | 7.59 | 21.95 Million |
| 11 Jan, 2024 | 7.53 | 7.56 | 7.48 | 7.5 | 20.89 Million |
| 10 Jan, 2024 | 7.53 | 7.57 | 7.49 | 7.53 | 17.24 Million |
| 09 Jan, 2024 | 7.47 | 7.56 | 7.39 | 7.53 | 21.58 Million |
| 08 Jan, 2024 | 7.53 | 7.56 | 7.43 | 7.46 | 19.62 Million |
| 05 Jan, 2024 | 7.45 | 7.62 | 7.43 | 7.53 | 24.96 Million |
| 04 Jan, 2024 | 7.46 | 7.49 | 7.4 | 7.46 | 13.94 Million |
| 03 Jan, 2024 | 7.44 | 7.48 | 7.42 | 7.46 | 15.87 Million |
CWIR
5715
AUTL
009450
CLZNF
0QKN