Bank of Nanjing Co., Ltd. (601009.SS)
CNY 10.42
(-1.04%)
CNY 10.42
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.0 | 8.22 | 7.99 | 8.21 | 49.59 Million |
| 25 Jan, 2024 | 7.98 | 8.02 | 7.93 | 7.99 | 37.98 Million |
| 24 Jan, 2024 | 7.9 | 8.01 | 7.86 | 7.97 | 24.49 Million |
| 23 Jan, 2024 | 7.83 | 7.96 | 7.75 | 7.88 | 26.64 Million |
| 22 Jan, 2024 | 7.88 | 8.0 | 7.82 | 7.87 | 49.19 Million |
| 19 Jan, 2024 | 7.8 | 7.92 | 7.77 | 7.88 | 31.17 Million |
| 18 Jan, 2024 | 7.78 | 7.85 | 7.62 | 7.83 | 40.16 Million |
| 17 Jan, 2024 | 7.78 | 7.93 | 7.77 | 7.81 | 42.61 Million |
| 16 Jan, 2024 | 7.68 | 7.81 | 7.67 | 7.79 | 28.75 Million |
| 15 Jan, 2024 | 7.57 | 7.71 | 7.56 | 7.69 | 22.51 Million |
CWIR
5715
AUTL
009450
CLZNF
0QKN