Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.95
(-0.57%)
CNY 6.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.23 | 8.41 | 8.17 | 8.39 | 8.39 Million |
| 03 Jan, 2024 | 8.09 | 8.29 | 8.06 | 8.26 | 7.32 Million |
| 02 Jan, 2024 | 8.06 | 8.17 | 8.01 | 8.14 | 5.55 Million |
| 29 Dec, 2023 | 8.06 | 8.23 | 8.05 | 8.08 | 5.48 Million |
| 28 Dec, 2023 | 7.83 | 8.13 | 7.81 | 8.1 | 5.01 Million |
| 27 Dec, 2023 | 7.85 | 7.92 | 7.77 | 7.88 | 4.17 Million |
| 26 Dec, 2023 | 7.98 | 8.0 | 7.81 | 7.82 | 4.62 Million |
| 25 Dec, 2023 | 8.12 | 8.17 | 7.91 | 7.98 | 6.05 Million |
| 22 Dec, 2023 | 8.29 | 8.34 | 8.07 | 8.13 | 6.38 Million |
| 21 Dec, 2023 | 8.1 | 8.3 | 8.09 | 8.28 | 5.5 Million |
8365
4916
NCLH
ALPA4
8085
300889