Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.95
(-0.57%)
CNY 6.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.7 | 6.83 | 6.5 | 6.67 | 8.2 Million |
| 31 Jan, 2024 | 7.17 | 7.17 | 6.66 | 6.69 | 11.94 Million |
| 30 Jan, 2024 | 7.53 | 7.53 | 7.18 | 7.21 | 7.4 Million |
| 29 Jan, 2024 | 7.85 | 7.95 | 7.55 | 7.55 | 7.73 Million |
| 26 Jan, 2024 | 7.81 | 8.06 | 7.78 | 7.87 | 9.14 Million |
| 25 Jan, 2024 | 7.61 | 7.85 | 7.46 | 7.84 | 8.92 Million |
| 24 Jan, 2024 | 7.3 | 7.59 | 7.26 | 7.59 | 10.18 Million |
| 23 Jan, 2024 | 7.42 | 7.5 | 7.06 | 7.3 | 8.37 Million |
| 22 Jan, 2024 | 8.15 | 8.15 | 7.42 | 7.51 | 12.54 Million |
| 19 Jan, 2024 | 8.11 | 8.36 | 7.89 | 8.19 | 12.34 Million |
8365
4916
NCLH
ALPA4
8085
300889