Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.58
(-0.63%)
CNY 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 18.9 Million |
| 29 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 18.9 Million |
| 28 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 18.16 Million |
| 27 Aug, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 18.16 Million |
| 26 Aug, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 13.91 Million |
| 25 Aug, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 12.63 Million |
| 23 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 23.34 Million |
| 22 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 23.34 Million |
| 21 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 19 Million |
| 20 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 32.01 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR