Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.58
(-0.63%)
CNY 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.59 | 1.62 | 1.59 | 1.6 | 57.64 Million |
| 20 Sep, 2023 | 1.61 | 1.62 | 1.59 | 1.6 | 74.22 Million |
| 19 Sep, 2023 | 1.61 | 1.64 | 1.6 | 1.62 | 105.22 Million |
| 18 Sep, 2023 | 1.62 | 1.62 | 1.6 | 1.61 | 93.1 Million |
| 15 Sep, 2023 | 1.6 | 1.64 | 1.59 | 1.62 | 133.64 Million |
| 14 Sep, 2023 | 1.57 | 1.6 | 1.56 | 1.6 | 123.45 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR