Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.58
(-0.63%)
CNY 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 36.79 Million |
| 11 Aug, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 31.07 Million |
| 09 Aug, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 38.03 Million |
| 08 Aug, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 45.89 Million |
| 07 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 16.69 Million |
| 06 Aug, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 41.33 Million |
| 05 Aug, 2024 | 1.07 | 1.11 | 1.07 | 1.08 | 74.16 Million |
| 02 Aug, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 32.33 Million |
| 01 Aug, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 49.84 Million |
| 31 Jul, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 68.79 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR