Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 2.93
(-1.01%)
CNY 2.93
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.11 | 3.18 | 3.1 | 3.18 | 6.4 Million |
| 27 Dec, 2023 | 3.1 | 3.12 | 3.06 | 3.11 | 5.95 Million |
| 26 Dec, 2023 | 3.12 | 3.14 | 3.09 | 3.1 | 4.74 Million |
| 25 Dec, 2023 | 3.16 | 3.16 | 3.1 | 3.12 | 6.21 Million |
| 22 Dec, 2023 | 3.16 | 3.19 | 3.12 | 3.15 | 7.8 Million |
| 21 Dec, 2023 | 3.14 | 3.16 | 3.11 | 3.16 | 6.97 Million |
| 20 Dec, 2023 | 3.18 | 3.21 | 3.14 | 3.14 | 7.38 Million |
| 19 Dec, 2023 | 3.2 | 3.22 | 3.15 | 3.18 | 10.06 Million |
| 18 Dec, 2023 | 3.26 | 3.28 | 3.2 | 3.22 | 8.53 Million |
| 15 Dec, 2023 | 3.28 | 3.32 | 3.27 | 3.28 | 5.61 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO