Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 2.92
(2.1%)
CNY 2.92
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.96 | 3.07 | 2.95 | 2.99 | 17.62 Million |
| 25 Nov, 2024 | 2.94 | 2.98 | 2.91 | 2.96 | 9.38 Million |
| 22 Nov, 2024 | 3.05 | 3.07 | 2.93 | 2.94 | 14.14 Million |
| 21 Nov, 2024 | 3.06 | 3.08 | 3.02 | 3.05 | 10.98 Million |
| 20 Nov, 2024 | 3.02 | 3.06 | 3.0 | 3.05 | 9.91 Million |
| 19 Nov, 2024 | 3.03 | 3.04 | 2.96 | 3.03 | 16.81 Million |
| 18 Nov, 2024 | 3.03 | 3.13 | 3.01 | 3.03 | 22.93 Million |
| 15 Nov, 2024 | 3.07 | 3.09 | 2.98 | 3.0 | 15.33 Million |
| 14 Nov, 2024 | 3.17 | 3.18 | 3.08 | 3.08 | 13.19 Million |
| 13 Nov, 2024 | 3.14 | 3.2 | 3.12 | 3.17 | 13.39 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO