Guizhou BC&TV Information Network CO.,LTD (600996.SS)
CNY 8.56
(1.3%)
CNY 8.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.34 | 10.57 | 10.3 | 10.51 | 19.08 Million |
| 12 Nov, 2024 | 10.57 | 10.71 | 10.25 | 10.39 | 24.65 Million |
| 11 Nov, 2024 | 10.6 | 10.69 | 10.36 | 10.59 | 27.29 Million |
| 08 Nov, 2024 | 10.48 | 10.84 | 10.46 | 10.69 | 29.18 Million |
| 07 Nov, 2024 | 10.39 | 10.65 | 10.29 | 10.47 | 27.15 Million |
| 06 Nov, 2024 | 10.05 | 10.74 | 10.05 | 10.47 | 38.02 Million |
| 05 Nov, 2024 | 9.78 | 10.21 | 9.78 | 10.11 | 28.64 Million |
| 04 Nov, 2024 | 9.46 | 9.96 | 9.4 | 9.85 | 23.79 Million |
| 01 Nov, 2024 | 10.08 | 10.59 | 9.72 | 9.72 | 44.48 Million |
| 31 Oct, 2024 | 9.9 | 10.23 | 9.77 | 9.94 | 36.33 Million |
CAPMAN
3905
0IX0
002039
5GG
0JOT