Guizhou BC&TV Information Network CO.,LTD (600996.SS)
CNY 8.56
(1.3%)
CNY 8.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 10.18 | 10.24 | 10.02 | 10.21 | 17.31 Million |
| 11 Dec, 2024 | 9.92 | 10.18 | 9.88 | 10.13 | 18.49 Million |
| 10 Dec, 2024 | 10.16 | 10.2 | 9.91 | 9.91 | 18.03 Million |
| 09 Dec, 2024 | 10.1 | 10.18 | 9.86 | 9.95 | 21.39 Million |
| 06 Dec, 2024 | 9.74 | 10.48 | 9.65 | 10.28 | 37.38 Million |
| 05 Dec, 2024 | 9.53 | 9.74 | 9.48 | 9.72 | 12.34 Million |
| 04 Dec, 2024 | 9.82 | 9.84 | 9.45 | 9.53 | 14.22 Million |
| 03 Dec, 2024 | 9.85 | 9.96 | 9.7 | 9.82 | 13.48 Million |
| 02 Dec, 2024 | 9.79 | 9.94 | 9.73 | 9.82 | 13.74 Million |
| 29 Nov, 2024 | 9.68 | 9.9 | 9.6 | 9.84 | 18.55 Million |
CAPMAN
3905
0IX0
002039
5GG
0JOT